Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14124 UBHSTEC@EC2509A (CALL)
Nominal 
0.188 -0.016 (-7.843%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.204 | 5,845.360 | 1,000,000 | 1,410,000 | 1.410 | 960,000 | 0.203 | 40,000 | 0.216 |
| 11/03/2025 | 0.232 | 5,967.230 | 550,000 | 2,330,000 | 2.330 | 40,000 | 0.212 | 510,000 | 0.204 |
| 10/03/2025 | 0.216 | 5,885.490 | 1,310,000 | 1,860,000 | 1.860 | 1,310,000 | 0.216 | ||
| 07/03/2025 | 0.242 | 6,037.440 | 630,000 | 550,000 | 0.550 | 180,000 | 0.247 | 450,000 | 0.239 |
| 06/03/2025 | 0.250 | 6,068.770 | 500,000 | 280,000 | 0.280 | 300,000 | 0.233 | 200,000 | 0.236 |
| 05/03/2025 | 0.199 | 5,757.940 | 60,000 | 380,000 | 0.380 | 60,000 | 0.192 | ||
| 04/03/2025 | 0.169 | 5,535.640 | 20,000 | 320,000 | 0.320 | 20,000 | 0.169 | ||
| 03/03/2025 | 0.174 | 5,535.860 | 0 | 300,000 | 0.300 | ||||
| 28/02/2025 | 0.176 | 5,568.140 | 320,000 | 300,000 | 0.300 | 10,000 | 0.208 | 310,000 | 0.190 |
| 27/02/2025 | 5,881.010 | 0 | 0 | 0.000 | |||||
| 26/02/2025 | 5,953.790 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 5,698.820 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |