Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14065 CT-AIA @EP2508A (PUT)
Nominal 
0.046 +0.003 (+6.977%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/03/2025 | 0.043 | 63.700 | 2,000 | 1,200,000 | 1.710 | 2,000 | 0.040 | ||
| 06/03/2025 | 0.041 | 63.900 | 502,000 | 1,202,000 | 1.720 | 250,000 | 0.041 | 252,000 | 0.039 |
| 05/03/2025 | 0.053 | 61.150 | 1,200,000 | 1,200,000 | 1.710 | 600,000 | 0.053 | 600,000 | 0.053 |
| 04/03/2025 | 0.064 | 59.800 | 2,440,000 | 1,200,000 | 1.710 | 1,220,000 | 0.069 | 1,200,000 | 0.068 |
| 03/03/2025 | 0.074 | 59.000 | 2,500,000 | 1,220,000 | 1.740 | 850,000 | 0.072 | 1,512,000 | 0.073 |
| 28/02/2025 | 0.072 | 59.400 | 1,050,000 | 558,000 | 0.800 | 330,000 | 0.072 | 720,000 | 0.071 |
| 27/02/2025 | 0.063 | 60.900 | 3,338,000 | 168,000 | 0.240 | 1,600,000 | 0.064 | 1,738,000 | 0.061 |
| 26/02/2025 | 0.073 | 59.650 | 3,726,000 | 30,000 | 0.040 | 1,798,000 | 0.073 | 1,828,000 | 0.073 |
| 25/02/2025 | 0.097 | 57.400 | 200,000 | 0 | 0.000 | 100,000 | 0.096 | 100,000 | 0.095 |
| 24/02/2025 | 0.084 | 58.350 | 1,608,000 | 0 | 0.000 | 804,000 | 0.082 | 804,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2025 15:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |