Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14056 MS-AIA @EC2506B (CALL)
Nominal 
0.243 -0.032 (-11.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/03/2025 | 0.275 | 63.700 | 292,000 | 0 | 0.000 | 146,000 | 0.292 | 146,000 | 0.295 |
| 06/03/2025 | 0.295 | 63.900 | 316,000 | 0 | 0.000 | 158,000 | 0.278 | 158,000 | 0.282 |
| 05/03/2025 | 0.207 | 61.150 | 2,424,000 | 0 | 0.000 | 1,212,000 | 0.201 | 1,212,000 | 0.201 |
| 04/03/2025 | 0.195 | 59.800 | 4,468,000 | 0 | 0.000 | 2,234,000 | 0.192 | 2,164,000 | 0.191 |
| 03/03/2025 | 0.181 | 59.000 | 6,632,000 | 70,000 | 0.088 | 3,316,000 | 0.187 | 3,316,000 | 0.188 |
| 28/02/2025 | 0.197 | 59.400 | 8,880,000 | 70,000 | 0.088 | 4,440,000 | 0.211 | 4,440,000 | 0.211 |
| 27/02/2025 | 0.243 | 60.900 | 14,008,000 | 70,000 | 0.088 | 7,004,000 | 0.237 | 7,004,000 | 0.237 |
| 26/02/2025 | 0.210 | 59.650 | 15,200,000 | 70,000 | 0.088 | 7,600,000 | 0.210 | 7,600,000 | 0.209 |
| 25/02/2025 | 0.159 | 57.400 | 3,870,000 | 70,000 | 0.088 | 1,900,000 | 0.156 | 1,970,000 | 0.157 |
| 24/02/2025 | 0.178 | 58.350 | 34,052,000 | 0 | 0.000 | 17,026,000 | 0.198 | 17,026,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2025 14:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |