Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13886 MSHSTEC@EC2509A (CALL)
Nominal 
0.170 -0.031 (-15.423%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.201 | 5,845.360 | 660,000 | 2,310,000 | 2.333 | 400,000 | 0.202 | 260,000 | 0.219 |
| 11/03/2025 | 0.232 | 5,967.230 | 720,000 | 2,450,000 | 2.475 | 120,000 | 0.216 | 600,000 | 0.224 |
| 10/03/2025 | 0.214 | 5,885.490 | 260,000 | 1,970,000 | 1.990 | 120,000 | 0.215 | 140,000 | 0.224 |
| 07/03/2025 | 0.240 | 6,037.440 | 720,000 | 1,950,000 | 1.970 | 340,000 | 0.256 | 380,000 | 0.238 |
| 06/03/2025 | 0.255 | 6,068.770 | 220,000 | 1,910,000 | 1.929 | 60,000 | 0.241 | 160,000 | 0.251 |
| 05/03/2025 | 0.199 | 5,757.940 | 540,000 | 1,810,000 | 1.828 | 330,000 | 0.182 | 210,000 | 0.187 |
| 04/03/2025 | 0.169 | 5,535.640 | 660,000 | 1,930,000 | 1.949 | 230,000 | 0.173 | 430,000 | 0.169 |
| 03/03/2025 | 0.174 | 5,535.860 | 950,000 | 1,730,000 | 1.747 | 500,000 | 0.178 | 450,000 | 0.186 |
| 28/02/2025 | 0.181 | 5,568.140 | 260,000 | 1,780,000 | 1.798 | 10,000 | 0.187 | 250,000 | 0.181 |
| 27/02/2025 | 0.240 | 5,881.010 | 880,000 | 1,540,000 | 1.556 | 10,000 | 0.244 | 870,000 | 0.236 |
| 26/02/2025 | 0.260 | 5,953.790 | 420,000 | 680,000 | 0.687 | 30,000 | 0.249 | 390,000 | 0.260 |
| 25/02/2025 | 0.217 | 5,698.820 | 320,000 | 320,000 | 0.323 | 320,000 | 0.217 | ||
| 24/02/2025 | 5,789.520 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 5,859.300 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 5,500.020 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |