Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13846 HSMTUAN@EC2506E (CALL)
Nominal 
0.090 -0.043 (-32.331%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.133 | 172.800 | 122,710,000 | 9,340,000 | 11.680 | 51,380,000 | 0.130 | 50,680,000 | 0.130 |
| 26/02/2025 | 0.136 | 174.200 | 164,100,000 | 10,040,000 | 12.550 | 70,300,000 | 0.121 | 58,700,000 | 0.120 |
| 25/02/2025 | 0.085 | 158.600 | 111,100,000 | 21,640,000 | 27.050 | 45,640,000 | 0.092 | 55,250,000 | 0.091 |
| 24/02/2025 | 0.110 | 166.500 | 140,120,000 | 12,030,000 | 15.040 | 56,170,000 | 0.109 | 61,540,000 | 0.107 |
| 21/02/2025 | 0.097 | 162.900 | 300,010,000 | 6,660,000 | 8.330 | 141,640,000 | 0.090 | 148,090,000 | 0.090 |
| 20/02/2025 | 0.081 | 156.900 | 17,480,000 | 210,000 | 0.260 | 8,630,000 | 0.087 | 8,800,000 | 0.087 |
| 19/02/2025 | 0.118 | 167.700 | 33,050,000 | 40,000 | 0.050 | 16,280,000 | 0.122 | 16,320,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |