Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13842 JPMTUAN@EC2509E (CALL)
Nominal 
0.089 -0.032 (-26.446%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.121 | 172.800 | 2,030,000 | 50,000 | 0.025 | 990,000 | 0.115 | 1,040,000 | 0.115 |
| 26/02/2025 | 0.125 | 174.200 | 2,700,000 | 0 | 0.000 | 1,450,000 | 0.109 | 1,250,000 | 0.106 |
| 25/02/2025 | 0.085 | 158.600 | 300,000 | 200,000 | 0.100 | 100,000 | 0.086 | 200,000 | 0.086 |
| 24/02/2025 | 0.101 | 166.500 | 1,700,000 | 100,000 | 0.050 | 850,000 | 0.101 | 850,000 | 0.101 |
| 21/02/2025 | 0.098 | 162.900 | 100,000 | 100,000 | 0.050 | 100,000 | 0.098 | ||
| 20/02/2025 | 156.900 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 167.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |