Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13749 CIKUASO@EP2509A (PUT)
Nominal 
0.092 +0.006 (+6.977%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.086 | 65.850 | 1,695,000 | 9,565,000 | 19.130 | 1,610,000 | 0.087 | ||
| 11/03/2025 | 0.086 | 66.350 | 38,345,000 | 7,955,000 | 15.910 | 11,935,000 | 0.094 | 19,465,000 | 0.095 |
| 10/03/2025 | 0.109 | 63.100 | 11,150,000 | 425,000 | 0.850 | 5,580,000 | 0.111 | 5,570,000 | 0.111 |
| 07/03/2025 | 0.108 | 63.700 | 6,675,000 | 435,000 | 0.870 | 2,925,000 | 0.111 | 3,340,000 | 0.110 |
| 06/03/2025 | 0.125 | 60.800 | 20,000 | 20,000 | 0.040 | 20,000 | 0.125 | ||
| 05/03/2025 | 0.181 | 52.550 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.198 | 50.600 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.198 | 50.750 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.200 | 50.600 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.176 | 53.600 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.174 | 2,800,000 | 0.174 |
| 26/02/2025 | 0.162 | 55.450 | 30,000 | 0 | 0.000 | 20,000 | 0.161 | 10,000 | 0.165 |
| 25/02/2025 | 0.178 | 53.350 | 10,000 | 10,000 | 0.020 | 10,000 | 0.178 | ||
| 24/02/2025 | 0.165 | 55.150 | 30,000 | 0 | 0.000 | 30,000 | 0.166 | ||
| 21/02/2025 | 0.138 | 58.400 | 3,510,000 | 30,000 | 0.060 | 1,725,000 | 0.146 | 1,755,000 | 0.147 |
| 20/02/2025 | 0.165 | 54.400 | 11,930,000 | 0 | 0.000 | 5,975,000 | 0.163 | 5,955,000 | 0.163 |
| 19/02/2025 | 0.138 | 58.900 | 2,580,000 | 20,000 | 0.040 | 1,280,000 | 0.139 | 1,300,000 | 0.139 |
| 18/02/2025 | 58.750 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |