Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13744 BIMTUAN@EP2510A (PUT)
Nominal 
0.156 +0.026 (+20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.130 | 172.800 | 4,340,000 | 50,000 | 0.071 | 2,170,000 | 0.133 | 2,170,000 | 0.134 |
| 26/02/2025 | 0.129 | 174.200 | 19,000,000 | 50,000 | 0.071 | 9,490,000 | 0.144 | 9,510,000 | 0.144 |
| 25/02/2025 | 0.169 | 158.600 | 11,860,000 | 30,000 | 0.043 | 5,930,000 | 0.162 | 5,930,000 | 0.162 |
| 24/02/2025 | 0.148 | 166.500 | 14,580,000 | 30,000 | 0.043 | 7,290,000 | 0.151 | 7,290,000 | 0.151 |
| 21/02/2025 | 0.162 | 162.900 | 10,300,000 | 30,000 | 0.043 | 5,140,000 | 0.170 | 5,160,000 | 0.170 |
| 20/02/2025 | 0.182 | 156.900 | 11,230,000 | 10,000 | 0.014 | 5,610,000 | 0.180 | 5,620,000 | 0.180 |
| 19/02/2025 | 0.157 | 167.700 | 8,780,000 | 0 | 0.000 | 4,390,000 | 0.152 | 4,390,000 | 0.152 |
| 18/02/2025 | 0.146 | 172.900 | 21,240,000 | 0 | 0.000 | 10,620,000 | 0.145 | 10,620,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |