13528 CTLENOV@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13528 CTLENOV@EP2703A (PUT)

Nominal

0.032 -0.006 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026		32.420	0
08/09/2026		30.360	0	4,710,000	1.900	5,060,000	0.041	3,460,000	0.042
07/09/2026		32.360	0	6,310,000	2.540	300,000	0.030
04/09/2026		32.400	0	6,610,000	2.670	1,040,000	0.033	2,670,000	0.032
03/09/2026		30.540	0	4,980,000	2.010	110,000	0.037	370,000	0.038
02/09/2026		30.600	0	4,720,000	1.900	320,000	0.041	320,000	0.041
01/09/2026		30.580	0	4,720,000	1.900
31/08/2026		30.040	0	4,720,000	1.900	310,000	0.042	310,000	0.042
28/08/2026		29.960	0	4,720,000	1.900	700,000	0.042	330,000	0.040
27/08/2026		30.720	0	5,090,000	2.050	450,000	0.040	420,000	0.040
26/08/2026		30.560	0	5,120,000	2.060	300,000	0.042
25/08/2026		30.800	0	5,420,000	2.190	180,000	0.043
24/08/2026		29.640	0	5,600,000	2.260	10,000	0.047	100,000	0.046
21/08/2026		29.780	0	5,510,000	2.220
20/08/2026		29.720	0	5,510,000	2.220	1,120,000	0.046	250,000	0.043
19/08/2026		30.120	0	6,380,000	2.570	2,530,000	0.044	520,000	0.043
18/08/2026		31.340	0	8,390,000	3.380	650,000	0.040	350,000	0.039
17/08/2026		33.020	0	8,690,000	3.500	120,000	0.036
14/08/2026		33.600	0	8,810,000	3.550	2,510,000	0.033	3,680,000	0.034
13/08/2026		34.900	0	7,640,000	3.080	1,750,000	0.040	6,740,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.