13526 UBLENOV@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13526 UBLENOV@EC2703A (CALL)

Nominal

0.157 +0.026 (+19.847%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.131	30.360	40,000	210,000	0.210	20,000	0.131	20,000	0.128
07/09/2026	0.158	32.360	320,000	210,000	0.210	160,000	0.159	160,000	0.155
04/09/2026	0.159	32.400	540,000	210,000	0.210	270,000	0.158	140,000	0.159
03/09/2026	0.138	30.540	410,000	340,000	0.340	250,000	0.143	120,000	0.145
02/09/2026	0.139	30.600	520,000	470,000	0.470	180,000	0.133	340,000	0.135
01/09/2026	0.140	30.580	200,000	310,000	0.310	20,000	0.140	180,000	0.137
31/08/2026	0.131	30.040	0	150,000	0.150
28/08/2026	0.133	29.960	360,000	150,000	0.150	180,000	0.137	180,000	0.141
27/08/2026	0.143	30.720	0	150,000	0.150
26/08/2026	0.142	30.560	100,000	150,000	0.150	50,000	0.147	50,000	0.146
25/08/2026	0.145	30.800	10,000	150,000	0.150			10,000	0.129
24/08/2026	0.134	29.640	0	140,000	0.140
21/08/2026	0.134	29.780	440,000	140,000	0.140	160,000	0.134	280,000	0.135
20/08/2026	0.136	29.720	10,000	20,000	0.020			10,000	0.136
19/08/2026	0.140	30.120	20,000	10,000	0.010	10,000	0.151	10,000	0.146
18/08/2026	0.156	31.340	0	10,000	0.010
17/08/2026	0.179	33.020	200,000	10,000	0.010	100,000	0.181	100,000	0.179
14/08/2026	0.187	33.600	360,000	10,000	0.010	180,000	0.207	180,000	0.210
13/08/2026	0.204	34.900	850,000	10,000	0.010	530,000	0.177	230,000	0.165
12/08/2026	0.129	29.040	560,000	310,000	0.310	280,000	0.129	280,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.