Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13508 JPXIAMI@EC2508A (CALL)
Nominal 
0.475 +0.030 (+6.742%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/02/2025 | 0.445 | 48.400 | 16,152,000 | 4,526,000 | 4.526 | 7,466,000 | 0.429 | 7,064,000 | 0.426 |
| 17/02/2025 | 0.350 | 45.150 | 65,976,000 | 4,928,000 | 4.928 | 31,906,000 | 0.348 | 33,704,000 | 0.347 |
| 14/02/2025 | 0.335 | 44.700 | 6,032,000 | 3,130,000 | 3.130 | 4,138,000 | 0.313 | 1,770,000 | 0.304 |
| 13/02/2025 | 0.240 | 41.650 | 6,220,000 | 5,498,000 | 5.498 | 3,340,000 | 0.289 | 2,774,000 | 0.282 |
| 12/02/2025 | 0.310 | 44.100 | 71,982,000 | 6,064,000 | 6.064 | 34,370,000 | 0.301 | 37,408,000 | 0.301 |
| 11/02/2025 | 0.260 | 42.550 | 43,192,000 | 3,026,000 | 3.026 | 20,022,000 | 0.317 | 23,048,000 | 0.312 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/02/2025 12:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |