13498 BP-AIA @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13498 BP-AIA @EC2510B (CALL)

Nominal

0.450 -0.045 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/03/2025	0.495	63.700	270,000	100,000	0.250	100,000	0.495	170,000	0.506
06/03/2025	0.510	63.900	714,000	30,000	0.075	342,000	0.492	372,000	0.493
05/03/2025	0.410	61.150	716,000	0	0.000	358,000	0.408	358,000	0.410
04/03/2025	0.375	59.800	208,000	0	0.000	104,000	0.351	104,000	0.351
03/03/2025	0.370	59.000	80,000	0	0.000	40,000	0.372	40,000	0.373
28/02/2025	0.385	59.400	200,000	0	0.000	100,000	0.420	100,000	0.420
27/02/2025	0.435	60.900	916,000	0	0.000	458,000	0.443	458,000	0.445
26/02/2025	0.390	59.650	676,000	0	0.000	338,000	0.359	338,000	0.357
25/02/2025		57.400	0	0	0.000
24/02/2025		58.350	0	0	0.000
21/02/2025		58.000	0	0	0.000
20/02/2025		55.050	0	0	0.000
19/02/2025		55.800	0	0	0.000
18/02/2025		55.400	0	0	0.000
17/02/2025		55.250	0	0	0.000
14/02/2025		56.300	0	0	0.000
13/02/2025		54.500	0	0	0.000
12/02/2025		51.700	0	0	0.000
11/02/2025		51.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.