13416 HU-HSBC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13416 HU-HSBC@EC2508A (CALL)

Nominal

0.355 +0.030 (+9.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.325	85.050	0	100,000	0.167
11/03/2025	0.370	85.200	0	100,000	0.167
10/03/2025	0.480	88.050	0	100,000	0.167
07/03/2025	0.520	87.950	0	100,000	0.167
06/03/2025	0.580	90.000	22,000	100,000	0.167	22,000	0.576
05/03/2025	0.510	89.102	102,000	122,000	0.203	102,000	0.446
04/03/2025	0.530	89.252	12,000	224,000	0.373	8,000	0.515	4,000	0.510
03/03/2025	0.470	88.452	134,000	228,000	0.380	124,000	0.487
28/02/2025	0.325	86.452	44,000	352,000	0.587	44,000	0.321
27/02/2025	0.325	86.602	110,000	396,000	0.660	10,000	0.320	100,000	0.320
26/02/2025	0.295	85.952	154,000	306,000	0.510	10,000	0.310	144,000	0.310
25/02/2025	0.240	84.302	3,398,000	172,000	0.287	1,700,000	0.243	1,698,000	0.243
24/02/2025	0.212	83.002	268,000	174,000	0.290	124,000	0.223	144,000	0.243
21/02/2025	0.242	83.902	196,000	154,000	0.257	56,000	0.238	140,000	0.237
20/02/2025	0.245	84.352	5,882,000	70,000	0.117	2,942,000	0.242	2,940,000	0.241
19/02/2025	0.270	85.602	24,000	72,000	0.120	14,000	0.285	10,000	0.277
18/02/2025	0.275	84.402	56,000	76,000	0.127	12,000	0.268	44,000	0.270
17/02/2025	0.217	82.702	400,000	44,000	0.073	200,000	0.198	200,000	0.197
14/02/2025	0.206	81.702	18,000	44,000	0.073			18,000	0.209
13/02/2025	0.225	82.052	26,000	26,000	0.043			26,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.