Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13342 SG-HSI @EP2507A (PUT)
Nominal 
0.043 -0.007 (-14.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.050 | 21,814.370 | 2,160,000 | 1,060,000 | 0.353 | 1,290,000 | 0.042 | 870,000 | 0.042 |
| 12/02/2025 | 0.048 | 21,857.920 | 1,950,000 | 1,480,000 | 0.493 | 300,000 | 0.051 | 1,650,000 | 0.050 |
| 11/02/2025 | 0.060 | 21,294.860 | 200,000 | 130,000 | 0.043 | 200,000 | 0.058 | ||
| 10/02/2025 | 0.058 | 21,521.980 | 440,000 | 330,000 | 0.110 | 70,000 | 0.060 | 370,000 | 0.059 |
| 07/02/2025 | 0.069 | 21,133.540 | 270,000 | 30,000 | 0.010 | 120,000 | 0.070 | 150,000 | 0.074 |
| 06/02/2025 | 0.077 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.095 | 20,597.090 | 20,000 | 0 | 0.000 | 10,000 | 0.092 | 10,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 13:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |