Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13305 CT-HSBC@EP2509A (PUT)
Nominal 
0.075 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.075 | 85.050 | 6,564,000 | 1,800,000 | 2.570 | 3,340,000 | 0.077 | 2,632,000 | 0.077 |
| 11/03/2025 | 0.071 | 85.200 | 5,352,000 | 2,508,000 | 3.580 | 2,896,000 | 0.072 | 1,360,000 | 0.075 |
| 10/03/2025 | 0.055 | 88.050 | 1,372,000 | 4,044,000 | 5.780 | 980,000 | 0.055 | 356,000 | 0.055 |
| 07/03/2025 | 0.058 | 87.950 | 1,948,000 | 4,668,000 | 6.670 | 1,296,000 | 0.055 | 340,000 | 0.058 |
| 06/03/2025 | 0.048 | 90.000 | 3,000,000 | 5,624,000 | 8.030 | 1,776,000 | 0.050 | 1,224,000 | 0.047 |
| 05/03/2025 | 0.048 | 89.102 | 5,484,000 | 6,176,000 | 8.820 | 2,940,000 | 0.048 | 1,944,000 | 0.049 |
| 04/03/2025 | 0.044 | 89.252 | 3,536,000 | 7,172,000 | 10.250 | 184,000 | 0.044 | 3,352,000 | 0.044 |
| 03/03/2025 | 0.046 | 88.452 | 2,044,000 | 4,004,000 | 5.720 | 200,000 | 0.043 | 1,844,000 | 0.042 |
| 28/02/2025 | 0.053 | 86.452 | 1,556,000 | 2,360,000 | 3.370 | 780,000 | 0.051 | 768,000 | 0.049 |
| 27/02/2025 | 0.047 | 86.602 | 336,000 | 2,372,000 | 3.390 | 144,000 | 0.048 | 192,000 | 0.046 |
| 26/02/2025 | 0.050 | 85.952 | 1,032,000 | 2,324,000 | 3.320 | 364,000 | 0.047 | 668,000 | 0.044 |
| 25/02/2025 | 0.053 | 84.302 | 2,264,000 | 2,020,000 | 2.890 | 1,064,000 | 0.056 | 1,100,000 | 0.057 |
| 24/02/2025 | 0.060 | 83.002 | 10,708,000 | 1,984,000 | 2.830 | 5,464,000 | 0.063 | 5,244,000 | 0.063 |
| 21/02/2025 | 0.056 | 83.902 | 500,000 | 2,204,000 | 3.150 | 500,000 | 0.059 | ||
| 20/02/2025 | 0.057 | 84.352 | 7,480,000 | 2,704,000 | 3.860 | 5,212,000 | 0.059 | 1,964,000 | 0.059 |
| 19/02/2025 | 0.057 | 85.602 | 19,560,000 | 5,952,000 | 8.500 | 6,672,000 | 0.057 | 11,944,000 | 0.057 |
| 18/02/2025 | 0.062 | 84.402 | 1,428,000 | 680,000 | 0.970 | 548,000 | 0.058 | 880,000 | 0.060 |
| 17/02/2025 | 0.068 | 82.702 | 2,024,000 | 348,000 | 0.500 | 1,032,000 | 0.071 | 992,000 | 0.073 |
| 14/02/2025 | 0.073 | 81.702 | 3,232,000 | 388,000 | 0.550 | 1,616,000 | 0.072 | 1,596,000 | 0.071 |
| 13/02/2025 | 0.069 | 82.052 | 656,000 | 408,000 | 0.580 | 248,000 | 0.064 | 408,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 09:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |