13290 JPRMGEN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13290 JPRMGEN@EC2612A (CALL)

Nominal

0.096 +0.003 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.093	68.900	2,040,000	13,185,000	32.962	910,000	0.097	1,060,000	0.097
23/06/2026	0.085	66.850	935,000	13,035,000	32.588	210,000	0.092	725,000	0.092
22/06/2026	0.086	66.750	460,000	12,520,000	31.300	230,000	0.081	230,000	0.080
18/06/2026	0.092	68.500	860,000	12,520,000	31.300	420,000	0.098	440,000	0.098
17/06/2026	0.090	67.400	58,580,000	12,500,000	31.250	29,290,000	0.090	29,290,000	0.090
16/06/2026	0.093	68.400	190,000	12,500,000	31.250	100,000	0.094	90,000	0.098
15/06/2026	0.113	72.150	700,000	12,510,000	31.275	350,000	0.120	350,000	0.120
12/06/2026	0.124	74.550	960,000	12,510,000	31.275	480,000	0.115	480,000	0.114
11/06/2026	0.102	69.650	0	12,510,000	31.275
10/06/2026	0.104	70.000	160,000	12,510,000	31.275	80,000	0.097	70,000	0.097
09/06/2026	0.103	69.250	21,010,000	12,520,000	31.300	10,455,000	0.093	10,475,000	0.092
08/06/2026	0.100	68.700	12,920,000	12,500,000	31.250	210,000	0.104	12,710,000	0.100
05/06/2026	0.110	70.500	40,010,000	0	0.000	20,005,000	0.112	20,005,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.