Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/02/2025 | 0.247 | 100.000 | 0 | 10,000 | 0.007 | ||||
06/02/2025 | 0.233 | 98.550 | 790,000 | 10,000 | 0.007 | 390,000 | 0.229 | 400,000 | 0.231 |
05/02/2025 | 0.231 | 97.550 | 0 | 0 | 0.000 | ||||
04/02/2025 | 0.234 | 97.650 | 0 | 0 | 0.000 | ||||
03/02/2025 | 0.208 | 94.000 | 0 | 0 | 0.000 | ||||
28/01/2025 | 0.163 | 88.300 | 700,000 | 0 | 0.000 | 350,000 | 0.160 | 350,000 | 0.161 |
27/01/2025 | 0.160 | 87.250 | 20,000 | 0 | 0.000 | 10,000 | 0.160 | 10,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |