Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13249 MB-ZTE @EC2510A (CALL)
Nominal 
0.260 -0.035 (-11.864%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.295 | 29.600 | 2,290,000 | 2,208,000 | 5.520 | 216,000 | 0.313 | 2,074,000 | 0.300 |
| 06/02/2025 | 0.320 | 30.500 | 852,000 | 350,000 | 0.875 | 340,000 | 0.324 | 498,000 | 0.326 |
| 05/02/2025 | 0.300 | 29.400 | 212,000 | 192,000 | 0.480 | 126,000 | 0.311 | 86,000 | 0.309 |
| 04/02/2025 | 0.300 | 29.300 | 160,000 | 232,000 | 0.580 | 60,000 | 0.300 | 96,000 | 0.300 |
| 03/02/2025 | 0.270 | 28.300 | 1,406,000 | 196,000 | 0.490 | 732,000 | 0.246 | 654,000 | 0.247 |
| 28/01/2025 | 0.237 | 27.100 | 172,000 | 274,000 | 0.685 | 70,000 | 0.209 | 102,000 | 0.211 |
| 27/01/2025 | 0.238 | 26.950 | 270,000 | 242,000 | 0.605 | 50,000 | 0.243 | 220,000 | 0.245 |
| 24/01/2025 | 0.275 | 29.550 | 92,000 | 72,000 | 0.180 | 10,000 | 0.275 | 82,000 | 0.282 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 10:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |