Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13215 DS-NTES@EC2508A (CALL)
Nominal 
0.148 -0.004 (-2.632%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.152 | 158.800 | 1,160,000 | 0.000 | 580,000 | 0.155 | 580,000 | 0.157 | |
| 03/02/2025 | 0.156 | 160.500 | 900,000 | 0 | 0.000 | 450,000 | 0.154 | 450,000 | 0.152 |
| 28/01/2025 | 0.164 | 161.000 | 580,000 | 0 | 0.000 | 290,000 | 0.165 | 290,000 | 0.167 |
| 27/01/2025 | 0.155 | 158.300 | 280,000 | 0 | 0.000 | 140,000 | 0.156 | 140,000 | 0.156 |
| 24/01/2025 | 0.157 | 158.400 | 100,000 | 0 | 0.000 | 50,000 | 0.157 | 50,000 | 0.156 |
| 23/01/2025 | 0.150 | 156.600 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.141 | 154.800 | 20,200,000 | 0 | 0.000 | 10,100,000 | 0.142 | 10,100,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |