Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13208 JP-AAC @EC2505B (CALL)
Nominal 
0.230 +0.018 (+8.491%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.230 | 40.000 | 585,000 | 50,000 | 0.071 | 305,000 | 0.223 | 280,000 | 0.222 |
| 27/01/2025 | 0.212 | 38.950 | 3,960,000 | 75,000 | 0.107 | 1,980,000 | 0.210 | 1,980,000 | 0.209 |
| 24/01/2025 | 0.242 | 39.950 | 5,725,000 | 75,000 | 0.107 | 2,850,000 | 0.239 | 2,875,000 | 0.240 |
| 23/01/2025 | 0.198 | 38.550 | 10,085,000 | 50,000 | 0.071 | 5,035,000 | 0.217 | 5,035,000 | 0.218 |
| 22/01/2025 | 0.225 | 39.250 | 6,110,000 | 50,000 | 0.071 | 3,055,000 | 0.227 | 3,055,000 | 0.229 |
| 21/01/2025 | 0.234 | 39.350 | 30,060,000 | 50,000 | 0.071 | 14,960,000 | 0.234 | 15,010,000 | 0.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |