Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13196 SG-SMIC@EP2609A (PUT)
Nominal 
0.133 +0.005 (+3.906%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 45.300 | 0 | |||||||
| 10/02/2025 | 47.800 | 0 | 6,825,000 | 3.412 | 59,050,000 | 0.133 | 62,750,000 | 0.133 | |
| 07/02/2025 | 46.650 | 0 | 3,125,000 | 1.562 | 75,000 | 0.133 | 300,000 | 0.135 | |
| 06/02/2025 | 47.900 | 0 | 2,900,000 | 1.450 | 100,000 | 0.138 | 150,000 | 0.140 | |
| 05/02/2025 | 44.700 | 0 | 2,850,000 | 1.425 | 750,000 | 0.149 | 150,000 | 0.151 | |
| 04/02/2025 | 45.450 | 0 | 3,450,000 | 1.725 | 1,250,000 | 0.147 | 1,900,000 | 0.148 | |
| 03/02/2025 | 41.900 | 0 | 2,800,000 | 1.400 | 550,000 | 0.165 | 1,200,000 | 0.163 | |
| 28/01/2025 | 38.000 | 0 | 2,150,000 | 1.075 | 1,225,000 | 0.180 | 75,000 | 0.180 | |
| 27/01/2025 | 38.150 | 0 | 3,300,000 | 1.650 | 1,825,000 | 0.174 | 1,075,000 | 0.172 | |
| 24/01/2025 | 41.300 | 0 | 4,050,000 | 2.025 | 31,750,000 | 0.177 | 32,475,000 | 0.177 | |
| 23/01/2025 | 39.050 | 0 | 3,325,000 | 1.662 | 24,825,000 | 0.170 | 23,975,000 | 0.170 | |
| 22/01/2025 | 42.100 | 0 | 4,175,000 | 2.088 | 22,175,000 | 0.180 | 24,675,000 | 0.180 | |
| 21/01/2025 | 41.900 | 0 | 1,675,000 | 0.838 | 31,300,000 | 0.201 | 32,975,000 | 0.201 | |
| 20/01/2025 | 39.400 | 0 | 0 | 0.000 | 225,000 | 0.217 | 225,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |