13191 CIPOMRT@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13191 CIPOMRT@EC2509B (CALL)

Nominal

0.315 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.315	101.100	0	0	0.000
06/02/2025	0.315	99.200	0	0	0.000
05/02/2025	0.325	101.300	0	0	0.000
04/02/2025	0.325	103.200	100,000	0	0.000	50,000	0.295	50,000	0.300
03/02/2025	0.265	92.650	0	0	0.000
28/01/2025	0.270	94.000	0	0	0.000
27/01/2025	0.270	93.700	8,000	0	0.000	8,000	0.260
24/01/2025	0.260	91.500	528,000	8,000	0.020	260,000	0.250	268,000	0.250
23/01/2025	0.250	88.700	40,000	0	0.000	20,000	0.249	20,000	0.250
22/01/2025		93.800	0	0	0.000
21/01/2025		92.550	0	0	0.000
20/01/2025		88.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.