Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13171 CI-CMB @EC2508A (CALL)
Nominal 
0.227 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.227 | 42.650 | 3,605,000 | 530,000 | 1.330 | 1,800,000 | 0.222 | 1,805,000 | 0.222 |
| 27/01/2025 | 0.233 | 42.950 | 22,925,000 | 525,000 | 1.310 | 11,100,000 | 0.230 | 11,525,000 | 0.231 |
| 24/01/2025 | 0.229 | 42.750 | 22,370,000 | 100,000 | 0.250 | 11,200,000 | 0.208 | 11,170,000 | 0.209 |
| 23/01/2025 | 0.190 | 41.200 | 30,940,000 | 130,000 | 0.330 | 15,470,000 | 0.197 | 15,420,000 | 0.198 |
| 22/01/2025 | 0.193 | 41.000 | 10,730,000 | 180,000 | 0.450 | 5,340,000 | 0.197 | 5,390,000 | 0.198 |
| 21/01/2025 | 0.224 | 41.950 | 18,180,000 | 130,000 | 0.330 | 9,010,000 | 0.222 | 9,140,000 | 0.221 |
| 20/01/2025 | 0.211 | 41.300 | 4,640,000 | 0 | 0.000 | 2,320,000 | 0.216 | 2,320,000 | 0.217 |
| 17/01/2025 | 0.207 | 41.200 | 4,840,000 | 0 | 0.000 | 2,420,000 | 0.223 | 2,420,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/02/2025 09:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |