11136 SG-MSFT@RC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11136 SG-MSFT@RC2610A (CALL)

Nominal

0.195 +0.078 (+66.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.117		400,000	15,000	0.038	400,000	0.116
25/06/2026	0.132		2,530,000	415,000	1.038	2,230,000	0.133	300,000	0.132
24/06/2026	0.163		2,015,000	2,345,000	5.862	15,000	0.175	2,000,000	0.163
23/06/2026	0.144		10,000	360,000	0.900			10,000	0.146
22/06/2026	0.183		100,000	350,000	0.875	100,000	0.180
18/06/2026	0.201		100,000	450,000	1.125			100,000	0.202
17/06/2026	0.250		300,000	350,000	0.875	150,000	0.250	150,000	0.248
16/06/2026	0.285		205,000	350,000	0.875	205,000	0.280
15/06/2026	0.285		460,000	555,000	1.388	255,000	0.270	205,000	0.290
12/06/2026	0.249		300,000	605,000	1.512	150,000	0.255	150,000	0.246
11/06/2026	0.290		315,000	605,000	1.512	40,000	0.293	275,000	0.290
10/06/2026	0.305		560,000	370,000	0.925	260,000	0.320	300,000	0.305
09/06/2026	0.365		255,000	330,000	0.825	5,000	0.370	250,000	0.371
08/06/2026	0.390		20,000	85,000	0.213			20,000	0.381
05/06/2026	0.480		10,000	65,000	0.162	10,000	0.470
04/06/2026	0.500		65,000	75,000	0.188	35,000	0.488	30,000	0.490
03/06/2026	0.560		130,000	80,000	0.200	70,000	0.557	40,000	0.555
02/06/2026	0.710		135,000	110,000	0.275	130,000	0.660	5,000	0.720
01/06/2026	0.730		175,000	235,000	0.588	5,000	0.760	165,000	0.750
29/05/2026	0.470		15,000	75,000	0.188	5,000	0.450	10,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.