Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
11134 SG-TSLA@RC2610A (CALL)
Nominal 
0.410 -0.050 (-10.870%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.460 | 210,000 | 420,000 | 1.680 | 45,000 | 0.450 | 165,000 | 0.454 | |
| 15/04/2026 | 0.305 | 70,000 | 300,000 | 1.200 | 20,000 | 0.308 | 50,000 | 0.305 | |
| 14/04/2026 | 0.275 | 445,000 | 270,000 | 1.080 | 435,000 | 0.253 | 10,000 | 0.275 | |
| 13/04/2026 | 0.236 | 700,000 | 695,000 | 2.780 | 255,000 | 0.232 | 445,000 | 0.232 | |
| 10/04/2026 | 0.234 | 10,000 | 505,000 | 2.020 | 5,000 | 0.232 | 5,000 | 0.238 | |
| 09/04/2026 | 0.225 | 240,000 | 505,000 | 2.020 | 80,000 | 0.225 | 60,000 | 0.226 | |
| 08/04/2026 | 0.310 | 465,000 | 525,000 | 2.100 | 465,000 | 0.305 | |||
| 02/04/2026 | 0.370 | 30,000 | 60,000 | 0.240 | 30,000 | 0.370 | |||
| 01/04/2026 | 0.395 | 50,000 | 30,000 | 0.120 | 10,000 | 0.385 | 40,000 | 0.398 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |