| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2026 | 0.056 | 710,000 | 220,000 | 0.220 | 250,000 | 0.056 | 460,000 | 0.057 | |
| 17/03/2026 | 0.043 | 60,000 | 10,000 | 0.010 | 60,000 | 0.043 | |||
| 16/03/2026 | 0.047 | 400,000 | 70,000 | 0.070 | 200,000 | 0.047 | 200,000 | 0.044 | |
| 13/03/2026 | 0.046 | 40,000 | 70,000 | 0.070 | 40,000 | 0.048 | |||
| 12/03/2026 | 0.055 | 150,000 | 30,000 | 0.030 | 60,000 | 0.053 | 90,000 | 0.049 | |
| 11/03/2026 | 0.059 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 0.059 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 0.050 | 20,000 | 0 | 0.000 | 10,000 | 0.050 | 10,000 | 0.052 | |
| 06/03/2026 | 0 | 0 | 0.000 | ||||||
| 05/03/2026 | 0 | 0 | 0.000 | ||||||
| 04/03/2026 | 0 | 0 | 0.000 | ||||||
| 03/03/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2026 09:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |