11079 SG-N225@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11079 SG-N225@EP2609A (PUT)

Nominal

0.135 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.135		910,000	1,000,000	1.429	200,000	0.135	710,000	0.138
17/03/2026	0.156		860,000	490,000	0.700	380,000	0.158	480,000	0.153
16/03/2026	0.160		560,000	390,000	0.557	380,000	0.164	180,000	0.163
13/03/2026	0.167		570,000	590,000	0.843	90,000	0.160	480,000	0.158
12/03/2026	0.150		1,020,000	200,000	0.286	980,000	0.149	40,000	0.159
11/03/2026	0.145		1,090,000	1,140,000	1.629			1,090,000	0.139
10/03/2026	0.151		50,000	50,000	0.071	20,000	0.161	30,000	0.160
09/03/2026	0.193		40,000	40,000	0.057	20,000	0.188	20,000	0.194
06/03/2026	0.145		770,000	40,000	0.057	750,000	0.152	20,000	0.146
05/03/2026	0.149		770,000	770,000	1.100			770,000	0.146
04/03/2026	0.164		0	0	0.000
03/03/2026	0.142		320,000	0	0.000	320,000	0.133
02/03/2026	0.123		340,000	320,000	0.457	10,000	0.123	330,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 09:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.