11000 JP-N225@EP2606F (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11000 JP-N225@EP2606F (PUT)

Nominal

0.058 -0.012 (-17.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.070		1,060,000	2,830,000	1.415	500,000	0.070	560,000	0.072
16/03/2026	0.079		200,000	2,770,000	1.385	200,000	0.081
13/03/2026	0.086		150,000	2,970,000	1.485	150,000	0.079
12/03/2026	0.073		850,000	3,120,000	1.560	350,000	0.076	500,000	0.075
11/03/2026	0.070		330,000	2,970,000	1.485			330,000	0.065
10/03/2026	0.076		840,000	2,640,000	1.320			840,000	0.082
09/03/2026	0.107		10,080,000	1,800,000	0.900	10,080,000	0.111
06/03/2026	0.063		2,380,000	11,880,000	5.940	1,380,000	0.070	1,000,000	0.063
05/03/2026	0.068		210,000	12,260,000	6.130			210,000	0.068
04/03/2026	0.085		970,000	12,050,000	6.025	970,000	0.087
03/03/2026	0.059		3,690,000	13,020,000	6.510	2,190,000	0.051	1,500,000	0.051
02/03/2026	0.046		410,000	13,710,000	6.855	410,000	0.043
27/02/2026	0.037		200,000	14,120,000	7.060			200,000	0.037
26/02/2026	0.040		950,000	13,920,000	6.960			950,000	0.040
25/02/2026	0.036		3,140,000	12,970,000	6.485	130,000	0.038	3,010,000	0.039
24/02/2026	0.043		0	10,090,000	5.045
23/02/2026	0.048		0	10,090,000	5.045
20/02/2026	0.050		2,450,000	10,090,000	5.045	100,000	0.050	2,350,000	0.050
16/02/2026	0.055		1,000,000	7,840,000	3.920			1,000,000	0.056
13/02/2026	0.056		310,000	6,840,000	3.420	90,000	0.054	220,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.