10538 SG-NVDA@RP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10538 SG-NVDA@RP2508A (PUT)

Nominal

0.170 -0.020 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.190		165,000	470,000	0.470	55,000	0.191	110,000	0.191
12/02/2025	0.183		20,000	415,000	0.415	10,000	0.183	10,000	0.184
11/02/2025	0.186		300,000	415,000	0.415	100,000	0.185	200,000	0.186
10/02/2025	0.200		160,000	315,000	0.315	50,000	0.204	110,000	0.201
07/02/2025	0.206		50,000	255,000	0.255			50,000	0.206
06/02/2025	0.223		290,000	205,000	0.205	270,000	0.226	20,000	0.226
05/02/2025	0.265		0	455,000	0.455
04/02/2025	0.280		75,000	455,000	0.455	55,000	0.275	20,000	0.280
03/02/2025	0.295		335,000	490,000	0.490	45,000	0.298	290,000	0.303
28/01/2025	0.245		65,000	245,000	0.245	20,000	0.249	45,000	0.249
27/01/2025	0.184		220,000	220,000	0.220			220,000	0.181
24/01/2025	0.141		0	0	0.000
23/01/2025	0.153		0	0	0.000
22/01/2025	0.158		0	0	0.000
21/01/2025	0.185		0	0	0.000
20/01/2025	0.193		0	0	0.000
17/01/2025	0.221		20,000	0	0.000	10,000	0.221	10,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.