Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10537 SG-NVDA@RC2507A (CALL)
Nominal 
0.161 +0.002 (+1.258%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.159 | 2,095,000 | 4,765,000 | 4.765 | 170,000 | 0.156 | 1,925,000 | 0.159 | |
| 06/02/2025 | 0.142 | 3,350,000 | 3,010,000 | 3.010 | 910,000 | 0.137 | 2,440,000 | 0.137 | |
| 05/02/2025 | 0.114 | 480,000 | 1,480,000 | 1.480 | 480,000 | 0.114 | |||
| 04/02/2025 | 0.112 | 1,615,000 | 1,960,000 | 1.960 | 1,135,000 | 0.112 | 480,000 | 0.110 | |
| 03/02/2025 | 0.102 | 3,160,000 | 2,615,000 | 2.615 | 1,710,000 | 0.095 | 1,255,000 | 0.095 | |
| 28/01/2025 | 0.138 | 2,230,000 | 3,070,000 | 3.070 | 10,000 | 0.128 | 2,220,000 | 0.131 | |
| 27/01/2025 | 0.175 | 845,000 | 860,000 | 0.860 | 20,000 | 0.190 | 825,000 | 0.183 | |
| 24/01/2025 | 0.265 | 35,000 | 55,000 | 0.055 | 35,000 | 0.265 | |||
| 23/01/2025 | 0.250 | 0 | 20,000 | 0.020 | |||||
| 22/01/2025 | 0.250 | 20,000 | 20,000 | 0.020 | 20,000 | 0.248 | |||
| 21/01/2025 | 0.223 | 0 | 0 | 0.000 | |||||
| 20/01/2025 | 0.224 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 0.209 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 0.246 | 20,000 | 0 | 0.000 | 10,000 | 0.225 | 10,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |