Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10508 SG-AMZN@RC2506A (CALL)
Nominal 
0.142 +0.003 (+2.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.139 | 5,000 | 835,000 | 0.835 | 5,000 | 0.139 | |||
| 10/02/2025 | 0.130 | 165,000 | 840,000 | 0.840 | 165,000 | 0.129 | |||
| 07/02/2025 | 0.132 | 485,000 | 1,005,000 | 1.005 | 295,000 | 0.128 | 190,000 | 0.130 | |
| 06/02/2025 | 0.189 | 425,000 | 1,110,000 | 1.110 | 10,000 | 0.190 | 415,000 | 0.190 | |
| 05/02/2025 | 0.197 | 145,000 | 705,000 | 0.705 | 50,000 | 0.201 | 95,000 | 0.197 | |
| 04/02/2025 | 0.191 | 140,000 | 660,000 | 0.660 | 115,000 | 0.196 | 25,000 | 0.192 | |
| 03/02/2025 | 0.159 | 0 | 750,000 | 0.750 | |||||
| 28/01/2025 | 0.186 | 60,000 | 750,000 | 0.750 | 60,000 | 0.187 | |||
| 27/01/2025 | 0.151 | 620,000 | 810,000 | 0.810 | 570,000 | 0.155 | 50,000 | 0.151 | |
| 24/01/2025 | 0.193 | 295,000 | 1,330,000 | 1.330 | 40,000 | 0.193 | 255,000 | 0.193 | |
| 23/01/2025 | 0.187 | 60,000 | 1,115,000 | 1.115 | 20,000 | 0.191 | 40,000 | 0.191 | |
| 22/01/2025 | 0.174 | 890,000 | 1,095,000 | 1.095 | 890,000 | 0.180 | |||
| 21/01/2025 | 0.162 | 15,000 | 205,000 | 0.205 | 15,000 | 0.164 | |||
| 20/01/2025 | 0.159 | 0 | 190,000 | 0.190 | |||||
| 17/01/2025 | 0.140 | 0 | 190,000 | 0.190 | |||||
| 16/01/2025 | 0.154 | 170,000 | 190,000 | 0.190 | 170,000 | 0.152 | |||
| 15/01/2025 | 0.133 | 0 | 20,000 | 0.020 | |||||
| 14/01/2025 | 0.138 | 0 | 20,000 | 0.020 | |||||
| 13/01/2025 | 0.134 | 0 | 20,000 | 0.020 | |||||
| 10/01/2025 | 0.152 | 0 | 20,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |