10482 UB-N225@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10482 UB-N225@EC2506B (CALL)

Nominal

0.045 -0.005 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.050		170,000	340,000	0.340	70,000	0.048	100,000	0.050
05/02/2025	0.045		0	310,000	0.310
04/02/2025	0.046		180,000	310,000	0.310	110,000	0.051	70,000	0.047
03/02/2025	0.041		670,000	350,000	0.350	280,000	0.040	390,000	0.039
28/01/2025	0.054		50,000	240,000	0.240			50,000	0.054
27/01/2025	0.061		70,000	190,000	0.190	70,000	0.070
24/01/2025	0.076		40,000	260,000	0.260	40,000	0.075
23/01/2025	0.073		90,000	300,000	0.300	10,000	0.072	80,000	0.076
22/01/2025	0.067		10,000	230,000	0.230			10,000	0.069
21/01/2025	0.055		180,000	220,000	0.220	180,000	0.053
20/01/2025	0.054		250,000	400,000	0.400	130,000	0.056	120,000	0.055
17/01/2025	0.045		50,000	410,000	0.410	20,000	0.041	30,000	0.041
16/01/2025	0.052		100,000	400,000	0.400			100,000	0.050
15/01/2025	0.048		40,000	300,000	0.300			40,000	0.049
14/01/2025	0.053		10,000	260,000	0.260			10,000	0.050
13/01/2025	0.051		70,000	250,000	0.250	30,000	0.049	40,000	0.052
10/01/2025	0.070		0	240,000	0.240
09/01/2025	0.076		44,000,000	240,000	0.240	22,000,000	0.076	22,000,000	0.076
08/01/2025	0.088		0	240,000	0.240
07/01/2025	0.091		10,000	240,000	0.240			10,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.