10481 UB-N225@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10481 UB-N225@EC2506A (CALL)

Nominal

0.087 -0.006 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.093		450,000	60,000	0.060	450,000	0.093
05/02/2025	0.085		1,100,000	510,000	0.510	550,000	0.085	550,000	0.088
04/02/2025	0.086		780,000	510,000	0.510	330,000	0.094	450,000	0.086
03/02/2025	0.081		770,000	390,000	0.390	220,000	0.081	550,000	0.079
28/01/2025	0.099		40,000	60,000	0.060			40,000	0.104
27/01/2025	0.108		20,000	20,000	0.020			20,000	0.118
24/01/2025	0.129		20,000	0	0.000	20,000	0.135
23/01/2025	0.122		0	20,000	0.020
22/01/2025	0.114		0	20,000	0.020
21/01/2025	0.098		0	20,000	0.020
20/01/2025	0.096		0	20,000	0.020
17/01/2025	0.085		50,000	20,000	0.020	50,000	0.080
16/01/2025	0.093		0	70,000	0.070
15/01/2025	0.086		50,000	70,000	0.070			50,000	0.090
14/01/2025	0.092		1,040,000	20,000	0.020	640,000	0.090	400,000	0.092
13/01/2025	0.090		0	260,000	0.260
10/01/2025	0.114		0	260,000	0.260
09/01/2025	0.122		200,000	260,000	0.260	200,000	0.123
08/01/2025	0.137		160,000	460,000	0.460			160,000	0.137
07/01/2025	0.140		0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.