Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10480 UB-N225@EP2506B (PUT)
Nominal 
0.081 +0.004 (+5.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.081 | 7,520,000 | 6,910,000 | 6.910 | 7,430,000 | 0.079 | 70,000 | 0.079 | |
| 27/01/2025 | 0.077 | 5,810,000 | 14,270,000 | 14.270 | 5,560,000 | 0.071 | 240,000 | 0.075 | |
| 24/01/2025 | 0.067 | 29,680,000 | 19,590,000 | 19.590 | 7,030,000 | 0.070 | 22,180,000 | 0.067 | |
| 23/01/2025 | 0.069 | 44,410,000 | 4,440,000 | 4.440 | 22,000,000 | 0.071 | 22,410,000 | 0.071 | |
| 22/01/2025 | 0.075 | 80,000 | 4,030,000 | 4.030 | 30,000 | 0.075 | 50,000 | 0.076 | |
| 21/01/2025 | 0.088 | 46,020,000 | 4,010,000 | 4.010 | 24,000,000 | 0.091 | 22,020,000 | 0.091 | |
| 20/01/2025 | 0.091 | 1,120,000 | 5,990,000 | 5.990 | 20,000 | 0.091 | 1,100,000 | 0.089 | |
| 17/01/2025 | 0.101 | 4,430,000 | 4,910,000 | 4.910 | 1,350,000 | 0.103 | 3,080,000 | 0.109 | |
| 16/01/2025 | 0.096 | 15,410,000 | 3,180,000 | 3.180 | 7,740,000 | 0.096 | 7,670,000 | 0.102 | |
| 15/01/2025 | 0.107 | 7,030,000 | 3,250,000 | 3.250 | 7,030,000 | 0.104 | |||
| 14/01/2025 | 0.105 | 1,900,000 | 10,280,000 | 10.280 | 650,000 | 0.107 | 1,250,000 | 0.106 | |
| 13/01/2025 | 0.108 | 1,620,000 | 9,680,000 | 9.680 | 810,000 | 0.107 | 810,000 | 0.110 | |
| 10/01/2025 | 0.090 | 6,980,000 | 9,680,000 | 9.680 | 910,000 | 0.089 | 6,070,000 | 0.090 | |
| 09/01/2025 | 0.086 | 7,090,000 | 4,520,000 | 4.520 | 6,480,000 | 0.081 | 610,000 | 0.088 | |
| 08/01/2025 | 0.077 | 7,550,000 | 10,390,000 | 10.390 | 950,000 | 0.076 | 6,600,000 | 0.076 | |
| 07/01/2025 | 0.076 | 1,590,000 | 4,740,000 | 4.740 | 90,000 | 0.075 | 1,480,000 | 0.073 | |
| 06/01/2025 | 0.090 | 210,000 | 3,350,000 | 3.350 | 210,000 | 0.090 | |||
| 03/01/2025 | 0.091 | 350,000 | 3,140,000 | 3.140 | 350,000 | 0.091 | |||
| 02/01/2025 | 0.089 | 210,000 | 3,490,000 | 3.490 | 50,000 | 0.089 | 160,000 | 0.089 | |
| 31/12/2024 | 0.091 | 680,000 | 3,380,000 | 3.380 | 320,000 | 0.090 | 310,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |