Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10478 MS-N225@EP2506B (PUT)
Nominal 
0.103 +0.019 (+22.619%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/03/2025 | 0.084 | 1,650,000 | 11,900,000 | 14.875 | 100,000 | 0.080 | 1,550,000 | 0.080 | |
| 05/03/2025 | 0.089 | 1,950,000 | 10,450,000 | 13.062 | 1,950,000 | 0.090 | |||
| 04/03/2025 | 0.096 | 2,950,000 | 8,500,000 | 10.625 | 600,000 | 0.098 | 2,350,000 | 0.106 | |
| 03/03/2025 | 0.086 | 2,210,000 | 6,750,000 | 8.438 | 100,000 | 0.091 | 2,110,000 | 0.089 | |
| 28/02/2025 | 0.104 | 3,330,000 | 4,740,000 | 5.925 | 3,330,000 | 0.106 | |||
| 27/02/2025 | 0.079 | 100,000 | 1,410,000 | 1.762 | 100,000 | 0.079 | |||
| 26/02/2025 | 0.082 | 1,310,000 | 1,310,000 | 1.638 | 1,310,000 | 0.086 | |||
| 25/02/2025 | 0 | 0 | 0.000 | ||||||
| 24/02/2025 | 0 | 0 | 0.000 | ||||||
| 21/02/2025 | 0 | 0 | 0.000 | ||||||
| 20/02/2025 | 0 | 0 | 0.000 | ||||||
| 19/02/2025 | 0 | 0 | 0.000 | ||||||
| 18/02/2025 | 0 | 0 | 0.000 | ||||||
| 17/02/2025 | 0 | 0 | 0.000 | ||||||
| 14/02/2025 | 0 | 0 | 0.000 | ||||||
| 13/02/2025 | 0 | 0 | 0.000 | ||||||
| 12/02/2025 | 0 | 0 | 0.000 | ||||||
| 11/02/2025 | 0 | 0 | 0.000 | ||||||
| 10/02/2025 | 0 | 0 | 0.000 | ||||||
| 07/02/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |