10472 JP-N225@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10472 JP-N225@EC2506A (CALL)

Nominal

0.110 -0.003 (-2.655%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.110		40,000	30,000	0.030	40,000	0.113
27/01/2025	0.113		40,000	70,000	0.070			40,000	0.125
24/01/2025	0.135		30,000	30,000	0.030			30,000	0.133
23/01/2025	0.129		140,000	0	0.000	140,000	0.129
22/01/2025	0.123		140,000	140,000	0.140			140,000	0.123
21/01/2025	0.106		200,000	0	0.000	100,000	0.106	100,000	0.106
20/01/2025	0.104		0	0	0.000
17/01/2025	0.093		150,000	0	0.000	150,000	0.085
16/01/2025	0.103		150,000	150,000	0.150			150,000	0.102
15/01/2025	0.095		0	0	0.000
14/01/2025	0.101		60,000	0	0.000	30,000	0.097	30,000	0.108
13/01/2025	0.099		0	0	0.000
10/01/2025	0.125		130,000	0	0.000	130,000	0.124
09/01/2025	0.133		0	130,000	0.130
08/01/2025	0.151		50,000	130,000	0.130			50,000	0.151
07/01/2025	0.153		80,000	80,000	0.080			80,000	0.157
06/01/2025	0.132		80,000	0	0.000	80,000	0.129
03/01/2025	0.134		0	80,000	0.080
02/01/2025	0.135		0	80,000	0.080
31/12/2024	0.133		140,000	80,000	0.080	60,000	0.133	80,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.