Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10456 UB-DJIA@EP2506A (PUT)
Nominal 
0.041 +0.002 (+5.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.039 | 2,410,000 | 16,960,000 | 16.960 | 100,000 | 0.038 | 2,140,000 | 0.039 | |
| 05/02/2025 | 0.047 | 45,380,000 | 14,920,000 | 14.920 | 22,080,000 | 0.046 | 23,300,000 | 0.046 | |
| 04/02/2025 | 0.049 | 7,660,000 | 13,700,000 | 13.700 | 5,320,000 | 0.047 | 2,340,000 | 0.047 | |
| 03/02/2025 | 0.056 | 48,400,000 | 16,680,000 | 16.680 | 25,170,000 | 0.057 | 23,110,000 | 0.057 | |
| 28/01/2025 | 0.047 | 10,570,000 | 18,740,000 | 18.740 | 10,570,000 | 0.046 | |||
| 27/01/2025 | 0.057 | 1,350,000 | 8,170,000 | 8.170 | 770,000 | 0.053 | 580,000 | 0.054 | |
| 24/01/2025 | 0.048 | 3,810,000 | 8,360,000 | 8.360 | 1,200,000 | 0.047 | 2,610,000 | 0.046 | |
| 23/01/2025 | 0.052 | 590,000 | 6,950,000 | 6.950 | 350,000 | 0.050 | 240,000 | 0.052 | |
| 22/01/2025 | 0.054 | 1,240,000 | 7,060,000 | 7.060 | 1,240,000 | 0.054 | |||
| 21/01/2025 | 0.062 | 44,000,000 | 5,820,000 | 5.820 | 22,000,000 | 0.062 | 22,000,000 | 0.062 | |
| 20/01/2025 | 0.064 | 430,000 | 5,820,000 | 5.820 | 430,000 | 0.065 | |||
| 17/01/2025 | 0.074 | 20,000 | 5,390,000 | 5.390 | 20,000 | 0.074 | |||
| 16/01/2025 | 0.072 | 740,000 | 5,370,000 | 5.370 | 40,000 | 0.073 | 700,000 | 0.074 | |
| 15/01/2025 | 0.086 | 300,000 | 4,710,000 | 4.710 | 100,000 | 0.085 | 200,000 | 0.087 | |
| 14/01/2025 | 0.091 | 770,000 | 4,610,000 | 4.610 | 720,000 | 0.092 | |||
| 13/01/2025 | 0.111 | 1,410,000 | 3,890,000 | 3.890 | 510,000 | 0.112 | 900,000 | 0.112 | |
| 10/01/2025 | 0.092 | 0 | 3,500,000 | 3.500 | |||||
| 09/01/2025 | 0.090 | 1,750,000 | 3,500,000 | 3.500 | 1,500,000 | 0.086 | 250,000 | 0.088 | |
| 08/01/2025 | 0.086 | 1,260,000 | 4,750,000 | 4.750 | 1,260,000 | 0.086 | |||
| 07/01/2025 | 0.085 | 1,000,000 | 3,490,000 | 3.490 | 1,000,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 11:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |