10454 MS-DJIA@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10454 MS-DJIA@EP2506A (PUT)

Nominal

0.042 +0.001 (+2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.041		100,000	540,000	0.675	100,000	0.041
05/02/2025	0.048		100,000	640,000	0.800			100,000	0.048
04/02/2025	0.053		0	540,000	0.675
03/02/2025	0.059		0	540,000	0.675
28/01/2025	0.049		0	540,000	0.675
27/01/2025	0.053		420,000	540,000	0.675			420,000	0.054
24/01/2025	0.048		0	120,000	0.150
23/01/2025	0.054		100,000	120,000	0.150			100,000	0.055
22/01/2025	0.057		20,000	20,000	0.025			20,000	0.058
21/01/2025			0	0	0.000
20/01/2025			0	0	0.000
17/01/2025			0	0	0.000
16/01/2025			0	0	0.000
15/01/2025			0	0	0.000
14/01/2025			0	0	0.000
13/01/2025			0	0	0.000
10/01/2025			0	0	0.000
09/01/2025			0	0	0.000
08/01/2025			0	0	0.000
07/01/2025			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.