Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10447 SG-NVDA@RC2505A (CALL)
Nominal 
0.064 +0.002 (+3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.062 | 490,000 | 8,965,000 | 5.977 | 460,000 | 0.061 | 30,000 | 0.063 | |
| 06/02/2025 | 0.055 | 1,275,000 | 9,395,000 | 6.263 | 385,000 | 0.051 | 890,000 | 0.054 | |
| 05/02/2025 | 0.040 | 45,000 | 8,890,000 | 5.927 | 45,000 | 0.040 | |||
| 04/02/2025 | 0.038 | 635,000 | 8,845,000 | 5.897 | 180,000 | 0.038 | 455,000 | 0.037 | |
| 03/02/2025 | 0.033 | 2,910,000 | 8,570,000 | 5.713 | 100,000 | 0.027 | 2,810,000 | 0.030 | |
| 28/01/2025 | 0.052 | 4,760,000 | 5,860,000 | 3.907 | 990,000 | 0.046 | 3,660,000 | 0.048 | |
| 27/01/2025 | 0.071 | 4,190,000 | 3,190,000 | 2.127 | 2,350,000 | 0.079 | 1,840,000 | 0.079 | |
| 24/01/2025 | 0.130 | 2,070,000 | 3,700,000 | 2.467 | 1,995,000 | 0.129 | 5,000 | 0.130 | |
| 23/01/2025 | 0.120 | 690,000 | 5,690,000 | 3.793 | 330,000 | 0.123 | 360,000 | 0.124 | |
| 22/01/2025 | 0.122 | 1,290,000 | 5,660,000 | 3.773 | 145,000 | 0.119 | 1,145,000 | 0.119 | |
| 21/01/2025 | 0.102 | 1,030,000 | 4,660,000 | 3.107 | 1,000,000 | 0.101 | 30,000 | 0.103 | |
| 20/01/2025 | 0.101 | 960,000 | 5,630,000 | 3.753 | 960,000 | 0.099 | |||
| 17/01/2025 | 0.090 | 2,560,000 | 6,590,000 | 4.393 | 100,000 | 0.090 | 2,460,000 | 0.091 | |
| 16/01/2025 | 0.114 | 2,415,000 | 4,230,000 | 2.820 | 265,000 | 0.101 | 2,150,000 | 0.101 | |
| 15/01/2025 | 0.085 | 250,000 | 2,345,000 | 1.563 | 250,000 | 0.085 | |||
| 14/01/2025 | 0.103 | 180,000 | 2,095,000 | 1.397 | 55,000 | 0.100 | 125,000 | 0.101 | |
| 13/01/2025 | 0.099 | 50,000 | 2,025,000 | 1.350 | 50,000 | 0.101 | |||
| 10/01/2025 | 0.121 | 145,000 | 2,075,000 | 1.383 | 115,000 | 0.121 | 30,000 | 0.121 | |
| 09/01/2025 | 0.120 | 600,000 | 2,160,000 | 1.440 | 50,000 | 0.125 | 550,000 | 0.122 | |
| 08/01/2025 | 0.137 | 13,340,000 | 1,660,000 | 1.107 | 13,180,000 | 0.134 | 160,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |