Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10428 HS-DJIA@EC2503A (CALL)
Nominal 
0.044 +0.015 (+51.724%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.044 | 0 | 540,000 | 0.540 | |||||
| 27/01/2025 | 0.029 | 0 | 540,000 | 0.540 | |||||
| 24/01/2025 | 0.045 | 0 | 540,000 | 0.540 | |||||
| 23/01/2025 | 0.035 | 100,000 | 540,000 | 0.540 | 100,000 | 0.035 | |||
| 22/01/2025 | 0.034 | 2,800,000 | 640,000 | 0.640 | 2,700,000 | 0.034 | 100,000 | 0.034 | |
| 21/01/2025 | 0.025 | 100,000 | 3,240,000 | 3.240 | 100,000 | 0.025 | |||
| 20/01/2025 | 0.025 | 50,000 | 3,340,000 | 3.340 | 50,000 | 0.023 | |||
| 17/01/2025 | 0.020 | 2,260,000 | 3,390,000 | 3.390 | 2,160,000 | 0.020 | 100,000 | 0.020 | |
| 16/01/2025 | 0.024 | 3,590,000 | 5,450,000 | 5.450 | 1,430,000 | 0.025 | 2,160,000 | 0.024 | |
| 15/01/2025 | 0.017 | 150,000 | 4,720,000 | 4.720 | 100,000 | 0.017 | 50,000 | 0.017 | |
| 14/01/2025 | 0.015 | 250,000 | 4,770,000 | 4.770 | 250,000 | 0.015 | |||
| 13/01/2025 | 0.010 | 1,180,000 | 5,020,000 | 5.020 | 930,000 | 0.012 | |||
| 10/01/2025 | 0.019 | 240,000 | 4,090,000 | 4.090 | 240,000 | 0.017 | |||
| 09/01/2025 | 0.019 | 0 | 4,330,000 | 4.330 | |||||
| 08/01/2025 | 0.021 | 0 | 4,330,000 | 4.330 | |||||
| 07/01/2025 | 0.023 | 50,000 | 4,330,000 | 4.330 | 50,000 | 0.023 | |||
| 06/01/2025 | 0.025 | 0 | 4,380,000 | 4.380 | |||||
| 03/01/2025 | 0.022 | 900,000 | 4,380,000 | 4.380 | 900,000 | 0.022 | |||
| 02/01/2025 | 0.026 | 0 | 3,480,000 | 3.480 | |||||
| 31/12/2024 | 0.026 | 820,000 | 3,480,000 | 3.480 | 820,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |