Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10420 JP-S&P @EP2503A (PUT)
Nominal 
0.015 -0.001 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.016 | 1,500,000 | 27,570,000 | 27.570 | 1,500,000 | 0.016 | |||
| 22/01/2025 | 0.016 | 720,000 | 29,070,000 | 29.070 | 500,000 | 0.016 | 220,000 | 0.017 | |
| 21/01/2025 | 0.021 | 400,000 | 29,350,000 | 29.350 | 400,000 | 0.021 | |||
| 20/01/2025 | 0.019 | 22,360,000 | 28,950,000 | 28.950 | 22,360,000 | 0.020 | |||
| 17/01/2025 | 0.023 | 0 | 6,590,000 | 6.590 | |||||
| 16/01/2025 | 0.023 | 1,520,000 | 6,590,000 | 6.590 | 310,000 | 0.023 | 1,210,000 | 0.024 | |
| 15/01/2025 | 0.036 | 250,000 | 5,690,000 | 5.690 | 250,000 | 0.035 | |||
| 14/01/2025 | 0.037 | 730,000 | 5,940,000 | 5.940 | 110,000 | 0.037 | 620,000 | 0.038 | |
| 13/01/2025 | 0.048 | 760,000 | 5,430,000 | 5.430 | 760,000 | 0.048 | |||
| 10/01/2025 | 0.036 | 20,000 | 6,190,000 | 6.190 | 20,000 | 0.036 | |||
| 09/01/2025 | 0.037 | 1,160,000 | 6,210,000 | 6.210 | 1,160,000 | 0.036 | |||
| 08/01/2025 | 0.033 | 7,600,000 | 7,370,000 | 7.370 | 7,600,000 | 0.033 | |||
| 07/01/2025 | 0.029 | 7,470,000 | 14,970,000 | 14.970 | 6,870,000 | 0.029 | |||
| 06/01/2025 | 0.030 | 1,630,000 | 8,100,000 | 8.100 | 350,000 | 0.030 | 610,000 | 0.030 | |
| 03/01/2025 | 0.037 | 1,130,000 | 7,840,000 | 7.840 | 1,130,000 | 0.037 | |||
| 02/01/2025 | 0.034 | 6,870,000 | 8,970,000 | 8.970 | 6,260,000 | 0.034 | 610,000 | 0.034 | |
| 31/12/2024 | 0.037 | 30,000 | 14,620,000 | 14.620 | 30,000 | 0.037 | |||
| 30/12/2024 | 0.034 | 390,000 | 14,590,000 | 14.590 | 390,000 | 0.034 | |||
| 27/12/2024 | 0.032 | 6,860,000 | 14,980,000 | 14.980 | 20,000 | 0.030 | 6,760,000 | 0.032 | |
| 24/12/2024 | 0.037 | 410,000 | 8,240,000 | 8.240 | 100,000 | 0.037 | 60,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |