Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10402 SGNQ100@EP2503A (PUT)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.013 | 600,000 | 4,750,000 | 3.167 | 600,000 | 0.014 | |||
| 15/01/2025 | 0.019 | 10,000 | 4,150,000 | 2.767 | 10,000 | 0.019 | |||
| 14/01/2025 | 0.018 | 80,000 | 4,160,000 | 2.773 | 80,000 | 0.018 | |||
| 13/01/2025 | 0.022 | 400,000 | 4,240,000 | 2.827 | 400,000 | 0.021 | |||
| 10/01/2025 | 0.019 | 0 | 4,640,000 | 3.093 | |||||
| 09/01/2025 | 0.019 | 0 | 4,640,000 | 3.093 | |||||
| 08/01/2025 | 0.017 | 0 | 4,640,000 | 3.093 | |||||
| 07/01/2025 | 0.015 | 1,500,000 | 4,640,000 | 3.093 | 1,500,000 | 0.015 | |||
| 06/01/2025 | 0.018 | 0 | 6,140,000 | 4.093 | |||||
| 03/01/2025 | 0.023 | 0 | 6,140,000 | 4.093 | |||||
| 02/01/2025 | 0.023 | 0 | 6,140,000 | 4.093 | |||||
| 31/12/2024 | 0.024 | 0 | 6,140,000 | 4.093 | |||||
| 30/12/2024 | 0.021 | 0 | 6,140,000 | 4.093 | |||||
| 27/12/2024 | 0.020 | 250,000 | 6,140,000 | 4.093 | 250,000 | 0.020 | |||
| 24/12/2024 | 0.024 | 0 | 5,890,000 | 3.927 | |||||
| 23/12/2024 | 0.026 | 0 | 5,890,000 | 3.927 | |||||
| 20/12/2024 | 0.033 | 1,570,000 | 5,890,000 | 3.927 | 730,000 | 0.033 | 830,000 | 0.034 | |
| 19/12/2024 | 0.026 | 2,230,000 | 5,790,000 | 3.860 | 430,000 | 0.026 | 1,700,000 | 0.027 | |
| 18/12/2024 | 0.015 | 0 | 4,520,000 | 3.013 | |||||
| 17/12/2024 | 0.015 | 110,000 | 4,520,000 | 3.013 | 20,000 | 0.015 | 90,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |