10386 HSNQ100@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10386 HSNQ100@EC2503A (CALL)

Nominal

0.096 -0.027 (-21.951%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.123		10,000	350,000	0.350	10,000	0.122
15/01/2025	0.076		0	360,000	0.360
14/01/2025	0.086		0	360,000	0.360
13/01/2025	0.076		560,000	360,000	0.360	360,000	0.075	200,000	0.081
10/01/2025	0.108		160,000	520,000	0.520			160,000	0.112
09/01/2025	0.108		10,000	360,000	0.360			10,000	0.111
08/01/2025	0.122		180,000	350,000	0.350	110,000	0.122	70,000	0.125
07/01/2025	0.159		250,000	390,000	0.390	220,000	0.156	30,000	0.159
06/01/2025	0.143		60,000	580,000	0.580	30,000	0.135	30,000	0.140
03/01/2025	0.114		230,000	580,000	0.580			230,000	0.113
02/01/2025	0.124		20,000	350,000	0.350			20,000	0.122
31/12/2024	0.132		0	330,000	0.330
30/12/2024	0.157		0	330,000	0.330
27/12/2024	0.192		140,000	330,000	0.330	140,000	0.193
24/12/2024	0.169		30,000	470,000	0.470	30,000	0.170
23/12/2024	0.168		460,000	500,000	0.500	200,000	0.162	260,000	0.168
20/12/2024	0.124		340,000	440,000	0.440	240,000	0.123	100,000	0.121
19/12/2024	0.151		340,000	580,000	0.580			340,000	0.145
18/12/2024	0.240		0	240,000	0.240
17/12/2024	0.244		110,000	240,000	0.240			110,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.