Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/01/2025 | 0.115 | 0 | 0 | 0.000 | |||||
27/01/2025 | 0.125 | 0 | 0 | 0.000 | |||||
24/01/2025 | 0.147 | 0 | 0 | 0.000 | |||||
23/01/2025 | 0.142 | 0 | 0 | 0.000 | |||||
22/01/2025 | 0.130 | 0 | 0 | 0.000 | |||||
21/01/2025 | 0.111 | 0 | 0 | 0.000 | |||||
20/01/2025 | 0.107 | 0 | 0 | 0.000 | |||||
17/01/2025 | 0.095 | 0 | 0 | 0.000 | |||||
16/01/2025 | 0.101 | 0 | 0 | 0.000 | |||||
15/01/2025 | 0.093 | 0 | 0 | 0.000 | |||||
14/01/2025 | 0.098 | 0 | 0 | 0.000 | |||||
13/01/2025 | 0.098 | 0 | 0 | 0.000 | |||||
10/01/2025 | 0.127 | 0 | 0 | 0.000 | |||||
09/01/2025 | 0.137 | 0 | 0 | 0.000 | |||||
08/01/2025 | 0.156 | 0 | 0 | 0.000 | |||||
07/01/2025 | 0.156 | 0 | 0 | 0.000 | |||||
06/01/2025 | 0.134 | 0 | 0 | 0.000 | |||||
03/01/2025 | 0.135 | 0 | 0 | 0.000 | |||||
02/01/2025 | 0.135 | 0 | 0 | 0.000 | |||||
31/12/2024 | 0.134 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |