10379 MS-N225@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10379 MS-N225@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.010		0	23,660,000	29.575
27/01/2025	0.010		0	23,660,000	29.575
24/01/2025	0.010		0	23,660,000	29.575
23/01/2025	0.010		0	23,660,000	29.575
22/01/2025	0.010		50,000	23,660,000	29.575
21/01/2025	0.013		0	23,660,000	29.575
20/01/2025	0.013		0	23,660,000	29.575
17/01/2025	0.013		100,000	23,660,000	29.575	100,000	0.013
16/01/2025	0.013		1,700,000	23,760,000	29.700			1,700,000	0.014
15/01/2025	0.015		770,000	22,060,000	27.575	770,000	0.014
14/01/2025	0.017		2,090,000	22,830,000	28.537	1,710,000	0.015	380,000	0.017
13/01/2025	0.017		360,000	24,160,000	30.200	60,000	0.015
10/01/2025	0.012		120,000	24,220,000	30.275	120,000	0.011
09/01/2025	0.012		880,000	24,340,000	30.425
08/01/2025	0.013		250,000	24,340,000	30.425			220,000	0.013
07/01/2025	0.010		5,000,000	24,120,000	30.150	3,750,000	0.010
06/01/2025	0.015		220,000	27,870,000	34.838			220,000	0.015
03/01/2025	0.017		600,000	27,650,000	34.562			600,000	0.017
02/01/2025	0.016		0	27,050,000	33.812
31/12/2024	0.016		0	27,050,000	33.812

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.