10372 UB-N225@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10372 UB-N225@EC2503A (CALL)

Nominal

0.068 -0.009 (-11.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.068		400,000	1,170,000	1.170			400,000	0.070
27/01/2025	0.077		0	770,000	0.770
24/01/2025	0.099		0	770,000	0.770
23/01/2025	0.094		0	770,000	0.770
22/01/2025	0.085		0	770,000	0.770
21/01/2025	0.069		0	770,000	0.770
20/01/2025	0.067		0	770,000	0.770
17/01/2025	0.055		120,000	770,000	0.770	20,000	0.050	100,000	0.055
16/01/2025	0.065		0	690,000	0.690
15/01/2025	0.058		0	690,000	0.690
14/01/2025	0.063		100,000	690,000	0.690			100,000	0.061
13/01/2025	0.061		30,000	590,000	0.590	30,000	0.058
10/01/2025	0.086		70,000	620,000	0.620	70,000	0.085
09/01/2025	0.095		0	690,000	0.690
08/01/2025	0.109		560,000	690,000	0.690			560,000	0.109
07/01/2025	0.114		10,000	130,000	0.130			10,000	0.120
06/01/2025	0.092		0	120,000	0.120
03/01/2025	0.092		0	120,000	0.120
02/01/2025	0.093		0	120,000	0.120
31/12/2024	0.090		0	120,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.