10361 JP-N225@EP2503C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10361 JP-N225@EP2503C (PUT)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.011		1,950,000	33,300,000	33.300	1,950,000	0.011
27/01/2025	0.010		390,000	35,250,000	35.250	390,000	0.010
24/01/2025	0.010		0	35,640,000	35.640
23/01/2025	0.010		370,000	35,640,000	35.640
22/01/2025	0.011		3,360,000	35,640,000	35.640	2,760,000	0.010	400,000	0.011
21/01/2025	0.013		600,000	38,000,000	38.000	600,000	0.013
20/01/2025	0.014		1,330,000	38,600,000	38.600	1,290,000	0.013
17/01/2025	0.018		0	39,890,000	39.890
16/01/2025	0.017		2,130,000	39,890,000	39.890	2,110,000	0.020	20,000	0.020
15/01/2025	0.024		1,070,000	41,980,000	41.980	1,040,000	0.021	30,000	0.024
14/01/2025	0.023		2,040,000	42,990,000	42.990	1,300,000	0.023	710,000	0.023
13/01/2025	0.025		750,000	43,580,000	43.580	750,000	0.025
10/01/2025	0.018		50,000	44,330,000	44.330	50,000	0.018
09/01/2025	0.018		1,100,000	44,380,000	44.380	1,070,000	0.017	30,000	0.019
08/01/2025	0.016		880,000	45,420,000	45.420	700,000	0.015
07/01/2025	0.017		690,000	46,120,000	46.120	270,000	0.015	280,000	0.017
06/01/2025	0.021		750,000	46,110,000	46.110	540,000	0.020	100,000	0.022
03/01/2025	0.023		20,000	46,550,000	46.550	20,000	0.023
02/01/2025	0.023		10,000	46,570,000	46.570	10,000	0.023
31/12/2024	0.024		2,940,000	46,580,000	46.580	2,390,000	0.024	450,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.