Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/09/2024 | 0.155 | 165,000 | 1,745,000 | 1.745 | 5,000 | 0.155 | 160,000 | 0.155 | |
12/09/2024 | 0.157 | 195,000 | 1,590,000 | 1.590 | 115,000 | 0.156 | 80,000 | 0.156 | |
11/09/2024 | 0.165 | 335,000 | 1,625,000 | 1.625 | 260,000 | 0.167 | |||
10/09/2024 | 0.182 | 100,000 | 1,365,000 | 1.365 | 100,000 | 0.186 | |||
09/09/2024 | 0.188 | 890,000 | 1,465,000 | 1.465 | 210,000 | 0.189 | 680,000 | 0.189 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.170 | 235,000 | 995,000 | 0.995 | 15,000 | 0.173 | 220,000 | 0.171 | |
04/09/2024 | 0.201 | 90,000 | 790,000 | 0.790 | 45,000 | 0.204 | 45,000 | 0.201 | |
03/09/2024 | 0.188 | 0 | 790,000 | 0.790 | |||||
02/09/2024 | 0.197 | 0 | 790,000 | 0.790 | |||||
30/08/2024 | 0.207 | 85,000 | 790,000 | 0.790 | 80,000 | 0.211 | 5,000 | 0.210 | |
29/08/2024 | 0.219 | 110,000 | 865,000 | 0.865 | 30,000 | 0.224 | 80,000 | 0.227 | |
28/08/2024 | 0.215 | 155,000 | 815,000 | 0.815 | 150,000 | 0.214 | 5,000 | 0.216 | |
27/08/2024 | 0.202 | 20,000 | 960,000 | 0.960 | 20,000 | 0.205 | |||
26/08/2024 | 0.193 | 165,000 | 980,000 | 0.980 | 165,000 | 0.194 | |||
23/08/2024 | 0.212 | 50,000 | 815,000 | 0.815 | 50,000 | 0.215 | |||
22/08/2024 | 0.190 | 50,000 | 865,000 | 0.865 | 50,000 | 0.190 | |||
21/08/2024 | 0.199 | 140,000 | 815,000 | 0.815 | 40,000 | 0.199 | 100,000 | 0.199 | |
20/08/2024 | 0.194 | 100,000 | 755,000 | 0.755 | 100,000 | 0.195 | |||
19/08/2024 | 0.215 | 75,000 | 655,000 | 0.655 | 75,000 | 0.215 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |