10256 JPYENHK@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10256 JPYENHK@EC2503A (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.014		2,000,000	55,140,000	55.140	670,000	0.012	480,000	0.015
12/02/2025	0.015		1,110,000	55,330,000	55.330	1,000,000	0.014
11/02/2025	0.023		530,000	56,330,000	56.330	430,000	0.022
10/02/2025	0.023		2,240,000	56,760,000	56.760	2,120,000	0.024
07/02/2025	0.026		2,120,000	58,880,000	58.880	1,780,000	0.026
06/02/2025	0.025		1,050,000	60,660,000	60.660	930,000	0.025
05/02/2025	0.021		10,590,000	61,590,000	61.590	9,900,000	0.020	170,000	0.022
04/02/2025	0.015		1,530,000	71,320,000	71.320	1,500,000	0.016
03/02/2025	0.015		1,120,000	72,820,000	72.820	1,120,000	0.015
28/01/2025	0.015		4,750,000	73,940,000	73.940	4,500,000	0.015
27/01/2025	0.012		3,910,000	78,440,000	78.440	2,440,000	0.012
24/01/2025	0.016		8,960,000	80,880,000	80.880	4,630,000	0.015
23/01/2025	0.014		5,110,000	85,510,000	85.510	2,590,000	0.013
22/01/2025	0.017		3,490,000	88,100,000	88.100	1,720,000	0.016	770,000	0.018
21/01/2025	0.021		3,140,000	89,050,000	89.050	190,000	0.021	2,460,000	0.021
20/01/2025	0.021		1,960,000	86,780,000	86.780	100,000	0.020	1,410,000	0.021
17/01/2025	0.022		2,140,000	85,470,000	85.470	60,000	0.022	430,000	0.024
16/01/2025	0.023		14,430,000	85,100,000	85.100	9,870,000	0.024	2,780,000	0.025
15/01/2025	0.021		2,690,000	92,190,000	92.190	190,000	0.018	2,130,000	0.018
14/01/2025	0.021		1,110,000	90,250,000	90.250	590,000	0.020	470,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.