Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.031 | 1,990,000 | 2,020,000 | 2.020 | 1,990,000 | 0.030 | |||
27/09/2024 | 0.028 | 0 | 30,000 | 0.030 | |||||
26/09/2024 | 0.031 | 200,000 | 30,000 | 0.030 | 100,000 | 0.032 | 100,000 | 0.031 | |
25/09/2024 | 0.043 | 0 | 30,000 | 0.030 | |||||
24/09/2024 | 0.034 | 0 | 30,000 | 0.030 | |||||
23/09/2024 | 0.031 | 0 | 30,000 | 0.030 | |||||
20/09/2024 | 0.044 | 0 | 30,000 | 0.030 | |||||
19/09/2024 | 0.045 | 50,000 | 30,000 | 0.030 | 50,000 | 0.040 | |||
17/09/2024 | 0.046 | 100,000 | 80,000 | 0.080 | 100,000 | 0.045 | |||
16/09/2024 | 0.041 | 100,000 | 180,000 | 0.180 | 100,000 | 0.037 | |||
13/09/2024 | 0.040 | 0 | 280,000 | 0.280 | |||||
12/09/2024 | 0.030 | 470,000 | 280,000 | 0.280 | 470,000 | 0.031 | |||
11/09/2024 | 0.035 | 190,000 | 750,000 | 0.750 | 190,000 | 0.036 | |||
10/09/2024 | 0.036 | 90,000 | 560,000 | 0.560 | 90,000 | 0.036 | |||
09/09/2024 | 0.040 | 70,000 | 650,000 | 0.650 | 40,000 | 0.042 | 30,000 | 0.041 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.049 | 90,000 | 660,000 | 0.660 | 50,000 | 0.048 | 40,000 | 0.049 | |
04/09/2024 | 0.042 | 10,000 | 670,000 | 0.670 | 10,000 | 0.042 | |||
03/09/2024 | 0.043 | 10,000 | 660,000 | 0.660 | 10,000 | 0.043 | |||
02/09/2024 | 0.046 | 40,000 | 650,000 | 0.650 | 30,000 | 0.044 | 10,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 14:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |